NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 18.0569 |
14-08-2024 | 17.8773 |
13-08-2024 | 17.8529 |
12-08-2024 | 17.8793 |
09-08-2024 | 17.9013 |
08-08-2024 | 17.7847 |
07-08-2024 | 17.8562 |
06-08-2024 | 17.6506 |
05-08-2024 | 17.7145 |
02-08-2024 | 18.0887 |
01-08-2024 | 18.2125 |
31-07-2024 | 18.21 |
30-07-2024 | 18.1411 |
29-07-2024 | 18.1252 |
26-07-2024 | 18.1146 |
25-07-2024 | 17.8797 |
24-07-2024 | 17.8821 |
23-07-2024 | 17.8292 |
22-07-2024 | 17.878 |
19-07-2024 | 17.8204 |
18-07-2024 | 18.0482 |
16-07-2024 | 18.0392 |
15-07-2024 | 18.0321 |
12-07-2024 | 17.9571 |
11-07-2024 | 17.9147 |
10-07-2024 | 17.9033 |
09-07-2024 | 17.9606 |
08-07-2024 | 17.9007 |
05-07-2024 | 17.9136 |
04-07-2024 | 17.8884 |
03-07-2024 | 17.8368 |
02-07-2024 | 17.7548 |
01-07-2024 | 17.7887 |
28-06-2024 | 17.7057 |
27-06-2024 | 17.712 |
26-06-2024 | 17.6554 |
25-06-2024 | 17.5959 |
24-06-2024 | 17.5051 |
21-06-2024 | 17.4863 |
20-06-2024 | 17.505 |
19-06-2024 | 17.4867 |
18-06-2024 | 17.5326 |
14-06-2024 | 17.4728 |
13-06-2024 | 17.4007 |
12-06-2024 | 17.3509 |
11-06-2024 | 17.2941 |
10-06-2024 | 17.277 |
07-06-2024 | 17.2132 |
06-06-2024 | 16.9743 |
05-06-2024 | 16.8008 |
04-06-2024 | 16.3721 |
03-06-2024 | 17.2267 |
31-05-2024 | 16.8232 |
30-05-2024 | 16.7725 |
29-05-2024 | 16.8583 |
28-05-2024 | 16.948 |
27-05-2024 | 17.0018 |
24-05-2024 | 17.033 |
23-05-2024 | 17.0235 |
22-05-2024 | 16.9006 |
21-05-2024 | 16.8539 |
17-05-2024 | 16.8208 |
16-05-2024 | 16.7576 |
15-05-2024 | 16.5902 |
14-05-2024 | 16.5563 |
13-05-2024 | 16.4658 |
10-05-2024 | 16.4856 |
09-05-2024 | 16.4063 |
08-05-2024 | 16.5824 |
07-05-2024 | 16.5353 |
06-05-2024 | 16.6798 |
03-05-2024 | 16.707 |
02-05-2024 | 16.7739 |
30-04-2024 | 16.7356 |
29-04-2024 | 16.7482 |
26-04-2024 | 16.6385 |
25-04-2024 | 16.6654 |
24-04-2024 | 16.5378 |
23-04-2024 | 16.4871 |
22-04-2024 | 16.4645 |
19-04-2024 | 16.3248 |
18-04-2024 | 16.293 |
16-04-2024 | 16.3772 |
15-04-2024 | 16.4148 |
12-04-2024 | 16.5733 |
10-04-2024 | 16.6791 |
09-04-2024 | 16.61 |
08-04-2024 | 16.6224 |
05-04-2024 | 16.5408 |
04-04-2024 | 16.5089 |
03-04-2024 | 16.4853 |
02-04-2024 | 16.474 |
01-04-2024 | 16.4516 |
31-03-2024 | 16.3296 |
28-03-2024 | 16.3297 |
27-03-2024 | 16.2173 |
26-03-2024 | 16.1482 |
22-03-2024 | 16.1446 |
21-03-2024 | 16.0743 |
20-03-2024 | 15.927 |
19-03-2024 | 15.9145 |
18-03-2024 | 16.0158 |
15-03-2024 | 15.9646 |
14-03-2024 | 16.0664 |
13-03-2024 | 15.9299 |
12-03-2024 | 16.2275 |
11-03-2024 | 16.304 |
07-03-2024 | 16.3874 |
06-03-2024 | 16.3683 |
05-03-2024 | 16.3571 |
04-03-2024 | 16.361 |
01-03-2024 | 16.3186 |
29-02-2024 | 16.1469 |
28-02-2024 | 16.128 |
27-02-2024 | 16.2293 |
26-02-2024 | 16.1872 |
23-02-2024 | 16.2049 |
22-02-2024 | 16.1951 |
21-02-2024 | 16.1161 |
20-02-2024 | 16.1693 |
19-02-2024 | 16.1253 |
16-02-2024 | 16.0925 |
15-02-2024 | 16.0226 |
14-02-2024 | 15.9826 |
13-02-2024 | 15.9102 |
12-02-2024 | 15.817 |
09-02-2024 | 15.9585 |
08-02-2024 | 15.9614 |
07-02-2024 | 16.0271 |
06-02-2024 | 15.9999 |
05-02-2024 | 15.8982 |
02-02-2024 | 15.9182 |
01-02-2024 | 15.8494 |
31-01-2024 | 15.8509 |
30-01-2024 | 15.7266 |
29-01-2024 | 15.7959 |
25-01-2024 | 15.6047 |
24-01-2024 | 15.6529 |
23-01-2024 | 15.5217 |
19-01-2024 | 15.7593 |
18-01-2024 | 15.6426 |
17-01-2024 | 15.6493 |
16-01-2024 | 15.8372 |
15-01-2024 | 15.9151 |
12-01-2024 | 15.8311 |
11-01-2024 | 15.7311 |
10-01-2024 | 15.7216 |
09-01-2024 | 15.6843 |
08-01-2024 | 15.6346 |
05-01-2024 | 15.7097 |
04-01-2024 | 15.667 |
03-01-2024 | 15.5637 |
02-01-2024 | 15.5976 |
01-01-2024 | 15.638 |
29-12-2023 | 15.6219 |
28-12-2023 | 15.6141 |
27-12-2023 | 15.5273 |
26-12-2023 | 15.4336 |
22-12-2023 | 15.3855 |
21-12-2023 | 15.3204 |
20-12-2023 | 15.2583 |
19-12-2023 | 15.4837 |
18-12-2023 | 15.4792 |
15-12-2023 | 15.4702 |
14-12-2023 | 15.3649 |
13-12-2023 | 15.2348 |
12-12-2023 | 15.1846 |
11-12-2023 | 15.2319 |
08-12-2023 | 15.1953 |
07-12-2023 | 15.1789 |
06-12-2023 | 15.2046 |
05-12-2023 | 15.1577 |
04-12-2023 | 15.1145 |
01-12-2023 | 14.9378 |
30-11-2023 | 14.8288 |
29-11-2023 | 14.7774 |
28-11-2023 | 14.6579 |
24-11-2023 | 14.606 |
23-11-2023 | 14.5909 |
22-11-2023 | 14.6036 |
21-11-2023 | 14.5922 |
20-11-2023 | 14.5531 |
17-11-2023 | 14.5581 |
16-11-2023 | 14.5543 |
15-11-2023 | 14.4962 |
13-11-2023 | 14.3594 |
10-11-2023 | 14.3368 |
09-11-2023 | 14.3165 |
08-11-2023 | 14.3256 |
07-11-2023 | 14.2922 |
06-11-2023 | 14.283 |
03-11-2023 | 14.1988 |
02-11-2023 | 14.1263 |
01-11-2023 | 14.0294 |
31-10-2023 | 14.0746 |
30-10-2023 | 14.1271 |
27-10-2023 | 14.0843 |
26-10-2023 | 13.9719 |
25-10-2023 | 14.07 |
23-10-2023 | 14.1362 |
20-10-2023 | 14.2941 |
19-10-2023 | 14.3509 |
18-10-2023 | 14.4015 |
17-10-2023 | 14.4631 |
16-10-2023 | 14.4079 |
13-10-2023 | 14.3944 |
12-10-2023 | 14.4134 |
11-10-2023 | 14.401 |
10-10-2023 | 14.3326 |
09-10-2023 | 14.2178 |
06-10-2023 | 14.2953 |
05-10-2023 | 14.256 |
04-10-2023 | 14.187 |
03-10-2023 | 14.2923 |
29-09-2023 | 14.3288 |
27-09-2023 | 14.32 |
26-09-2023 | 14.2674 |
25-09-2023 | 14.2642 |
22-09-2023 | 14.2741 |
21-09-2023 | 14.316 |
20-09-2023 | 14.3919 |
18-09-2023 | 14.4845 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.